FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,171 Value ($000) $1,525 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 12,461 Value ($000) $260 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 65,924 Value ($000) $1,264 Avg Close $19.00 Range $16.97 - $20.69
Q4 2022
Shares 34,404 Value ($000) $438 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 39,198 Value ($000) $536 Avg Close $12.94 Range $11.20 - $14.58
Q3 2021
Shares 45,288 Value ($000) $596 Avg Close $10.67 Range $9.41 - $11.81
Q4 2019
Shares 20,025 Value ($000) $212 Avg Close $8.64 Range $7.78 - $9.17
Q3 2017
Shares 59,325 Value ($000) $304 Avg Close $4.65 Range $4.01 - $5.00
Q1 2017
Shares 75,775 Value ($000) $428 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 86,475 Value ($000) $572 Avg Close $4.80 Range $3.90 - $5.75