FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,265 Value ($000) $228 Avg Close $9.00 Range $7.59 - $10.82

Q2 2020

Shares 10,100 Value ($000) $56 Avg Close $4.54 Range $3.46 - $5.89

Q1 2020

Shares 33,800 Value ($000) $180 Avg Close $6.83 Range $2.92 - $8.85

Q2 2018

Shares 16,700 Value ($000) $128 Avg Close $6.04 Range $4.84 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,265	$228	$9.00	$7.59 - $10.82
Q2 2020	10,100	$56	$4.54	$3.46 - $5.89
Q1 2020	33,800	$180	$6.83	$2.92 - $8.85
Q2 2018	16,700	$128	$6.04	$4.84 - $6.79