FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,402 Value ($000) $528 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 11,804 Value ($000) $250 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 21,534 Value ($000) $394 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 40,855 Value ($000) $717 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 10,694 Value ($000) $176 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 31,877 Value ($000) $429 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 49,654 Value ($000) $607 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 31,058 Value ($000) $355 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 45,238 Value ($000) $575 Avg Close $13.12 Range $11.12 - $14.55
Q3 2021
Shares 11,834 Value ($000) $156 Avg Close $10.67 Range $9.41 - $11.81
Q3 2020
Shares 41,822 Value ($000) $218 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 36,275 Value ($000) $203 Avg Close $4.54 Range $3.46 - $5.89
Q4 2019
Shares 34,850 Value ($000) $369 Avg Close $8.64 Range $7.78 - $9.17
Q2 2018
Shares 134,544 Value ($000) $1,029 Avg Close $6.04 Range $4.84 - $6.79