FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 44,269 Value ($000) $810 Avg Close $16.70 Range $15.45 - $17.71
Q4 2020
Shares 35,464 Value ($000) $327 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 50,004 Value ($000) $261 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 39,742 Value ($000) $222 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 41,578 Value ($000) $221 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 16,893 Value ($000) $179 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 18,957 Value ($000) $189 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 16,770 Value ($000) $185 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 14,160 Value ($000) $162 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 10,972 Value ($000) $94 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 12,354 Value ($000) $112 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 11,826 Value ($000) $90 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 12,060 Value ($000) $73 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 11,405 Value ($000) $58 Avg Close $4.07 Range $3.65 - $4.51