FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,884 Value ($000) $43 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 3,884 Value ($000) $45 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 3,884 Value ($000) $33 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 3,884 Value ($000) $35 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 3,884 Value ($000) $30 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 3,884 Value ($000) $23 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 3,884 Value ($000) $20 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 3,884 Value ($000) $20 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 3,884 Value ($000) $22 Avg Close $4.57 Range $4.14 - $5.09