FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 147 Value ($000) $2 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 330 Value ($000) $4 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 1,711 Value ($000) $24 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 1,871 Value ($000) $25 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 1,264 Value ($000) $15 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 1,264 Value ($000) $14 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 1,362 Value ($000) $13 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 1,362 Value ($000) $7 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 1,362 Value ($000) $8 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 1,200 Value ($000) $6 Avg Close $6.83 Range $2.92 - $8.85