FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,323 Value ($000) $732 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 35,352 Value ($000) $780 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 36,688 Value ($000) $764 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 37,301 Value ($000) $715 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 34,165 Value ($000) $635 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 33,895 Value ($000) $718 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 34,850 Value ($000) $637 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 29,491 Value ($000) $517 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 27,251 Value ($000) $448 Avg Close $13.84 Range $11.87 - $16.15