FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46 Value ($000) $1 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 74 Value ($000) $1 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 74 Value ($000) $1 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 140 Value ($000) $3 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 84 Value ($000) $2 Avg Close $16.70 Range $15.45 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46	$1	$19.40	$16.12 - $21.04
Q1 2025	74	$1	$19.00	$16.97 - $20.69
Q4 2024	74	$1	$19.57	$17.64 - $21.66
Q3 2024	140	$3	$19.57	$17.02 - $21.23
Q2 2024	84	$2	$16.70	$15.45 - $17.71