FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $131 Avg Close $12.50 Range $10.53 - $14.55
Q3 2021
Shares 25,000 Value ($000) $329 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 75,000 Value ($000) $894 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 150,000 Value ($000) $1,689 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 25,000 Value ($000) $231 Avg Close $6.49 Range $4.38 - $8.05