FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,733 Value ($000) $206 Avg Close $19.00 Range $16.97 - $20.69

Q4 2018

Shares 812 Value ($000) $6 Avg Close $7.30 Range $6.47 - $7.90

Q1 2018

Shares 812 Value ($000) $5 Avg Close $4.80 Range $4.10 - $5.29

Q4 2017

Shares 812 Value ($000) $4 Avg Close $4.07 Range $3.65 - $4.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,733	$206	$19.00	$16.97 - $20.69
Q4 2018	812	$6	$7.30	$6.47 - $7.90
Q1 2018	812	$5	$4.80	$4.10 - $5.29
Q4 2017	812	$4	$4.07	$3.65 - $4.51