FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,979 Value ($000) $248 Avg Close $20.61 Range $19.16 - $22.43
Q4 2021
Shares 11,791 Value ($000) $162 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 86,191 Value ($000) $1,133 Avg Close $10.67 Range $9.41 - $11.81
Q1 2021
Shares 111,575 Value ($000) $1,256 Avg Close $9.00 Range $7.59 - $10.82
Q3 2020
Shares 97,676 Value ($000) $510 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 53,301 Value ($000) $298 Avg Close $4.54 Range $3.46 - $5.89
Q4 2019
Shares 129,225 Value ($000) $1,368 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 17,693 Value ($000) $177 Avg Close $8.37 Range $7.56 - $9.25