FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,714 Value ($000) $479 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 21,714 Value ($000) $452 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 17,914 Value ($000) $343 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 16,335 Value ($000) $304 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 17,649 Value ($000) $374 Avg Close $19.57 Range $17.02 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,714	$479	$21.52	$19.81 - $22.56
Q2 2025	21,714	$452	$19.40	$16.12 - $21.04
Q1 2025	17,914	$343	$19.00	$16.97 - $20.69
Q4 2024	16,335	$304	$19.57	$17.64 - $21.66
Q3 2024	17,649	$374	$19.57	$17.02 - $21.23