FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,675 Value ($000) $241 Avg Close $12.94 Range $11.20 - $14.58

Q4 2019

Shares 11,136 Value ($000) $117 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 10,351 Value ($000) $103 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 10,964 Value ($000) $121 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 10,177 Value ($000) $116 Avg Close $8.64 Range $6.79 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,675	$241	$12.94	$11.20 - $14.58
Q4 2019	11,136	$117	$8.64	$7.78 - $9.17
Q3 2019	10,351	$103	$8.37	$7.56 - $9.25
Q2 2019	10,964	$121	$8.84	$8.07 - $9.80
Q1 2019	10,177	$116	$8.64	$6.79 - $9.61