FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189 Value ($000) $4 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 189 Value ($000) $4 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 95 Value ($000) $2 Avg Close $19.57 Range $17.64 - $21.66
Q4 2017
Shares 386 Value ($000) $1 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 386 Value ($000) $1 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 386 Value ($000) $2 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 386 Value ($000) $2 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 2,576 Value ($000) $17 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 386 Value ($000) $2 Avg Close $3.77 Range $3.12 - $4.29