FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,413 Value ($000) $124 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 14,758 Value ($000) $77 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 53,243 Value ($000) $298 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 48,905 Value ($000) $260 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 24,209 Value ($000) $256 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 24,209 Value ($000) $242 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 24,209 Value ($000) $267 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 24,209 Value ($000) $277 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 24,209 Value ($000) $208 Avg Close $7.30 Range $6.47 - $7.90