FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,077 Value ($000) $354 Avg Close $21.52 Range $19.81 - $22.56

Q4 2023

Shares 70,780 Value ($000) $1,164 Avg Close $13.84 Range $11.87 - $16.15

Q3 2023

Shares 41,221 Value ($000) $555 Avg Close $12.89 Range $11.13 - $14.31

Q4 2022

Shares 24,707 Value ($000) $314 Avg Close $13.12 Range $11.12 - $14.55

Q4 2021

Shares 36,456 Value ($000) $502 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 55,394 Value ($000) $728 Avg Close $10.67 Range $9.41 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,077	$354	$21.52	$19.81 - $22.56
Q4 2023	70,780	$1,164	$13.84	$11.87 - $16.15
Q3 2023	41,221	$555	$12.89	$11.13 - $14.31
Q4 2022	24,707	$314	$13.12	$11.12 - $14.55
Q4 2021	36,456	$502	$11.99	$10.90 - $12.97
Q3 2021	55,394	$728	$10.67	$9.41 - $11.81