FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,095 Value ($000) $212 Avg Close $20.61 Range $19.16 - $22.43

Q2 2025

Shares 182 Value ($000) $4 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 80 Value ($000) $2 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 85 Value ($000) $2 Avg Close $19.57 Range $17.64 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,095	$212	$20.61	$19.16 - $22.43
Q2 2025	182	$4	$19.40	$16.12 - $21.04
Q1 2025	80	$2	$19.00	$16.97 - $20.69
Q4 2024	85	$2	$19.57	$17.64 - $21.66