FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,533 Value ($000) $120 Avg Close $11.94 Range $9.75 - $13.35

Q4 2022

Shares 8,600 Value ($000) $109 Avg Close $13.12 Range $11.12 - $14.55

Q1 2021

Shares 3,733 Value ($000) $42 Avg Close $9.00 Range $7.59 - $10.82

Q3 2020

Shares 9,567 Value ($000) $14,025 Avg Close $4.70 Range $4.20 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,533	$120	$11.94	$9.75 - $13.35
Q4 2022	8,600	$109	$13.12	$11.12 - $14.55
Q1 2021	3,733	$42	$9.00	$7.59 - $10.82
Q3 2020	9,567	$14,025	$4.70	$4.20 - $5.36