FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,009 Value ($000) $270 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 13,584 Value ($000) $300 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 12,613 Value ($000) $263 Avg Close $19.40 Range $16.12 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,009	$270	$20.61	$19.16 - $22.43
Q3 2025	13,584	$300	$21.52	$19.81 - $22.56
Q2 2025	12,613	$263	$19.40	$16.12 - $21.04