FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,013 Value ($000) $456 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 16,377 Value ($000) $361 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 56,487 Value ($000) $1,177 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 44,663 Value ($000) $856 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 16,341 Value ($000) $304 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 11,335 Value ($000) $240 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 11,603 Value ($000) $212 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 12,031 Value ($000) $211 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 28,906 Value ($000) $476 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 12,116 Value ($000) $163 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 20,876 Value ($000) $255 Avg Close $10.68 Range $9.29 - $12.18
Q3 2022
Shares 17,329 Value ($000) $237 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 10,535 Value ($000) $136 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 18,629 Value ($000) $244 Avg Close $12.50 Range $10.53 - $14.55