FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,442 Value ($000) $892 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 49,319 Value ($000) $1,087 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 60,109 Value ($000) $1,252 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 60,038 Value ($000) $1,151 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 61,731 Value ($000) $1,148 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 62,912 Value ($000) $1,332 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 66,126 Value ($000) $1,209 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 76,213 Value ($000) $1,337 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 89,599 Value ($000) $1,474 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 92,974 Value ($000) $1,251 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 99,814 Value ($000) $1,220 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 107,828 Value ($000) $1,231 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 122,258 Value ($000) $1,555 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 161,333 Value ($000) $2,207 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 171,932 Value ($000) $2,220 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 197,852 Value ($000) $2,596 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 201,165 Value ($000) $2,772 Avg Close $11.99 Range $10.90 - $12.97