FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,560 Value ($000) $1,621 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 86,221 Value ($000) $1,603 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 92,954 Value ($000) $1,968 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 95,524 Value ($000) $1,747 Avg Close $16.70 Range $15.45 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,560	$1,621	$19.00	$16.97 - $20.69
Q4 2024	86,221	$1,603	$19.57	$17.64 - $21.66
Q3 2024	92,954	$1,968	$19.57	$17.02 - $21.23
Q2 2024	95,524	$1,747	$16.70	$15.45 - $17.71