FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,776 Value ($000) $2,110 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 92,426 Value ($000) $2,038 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 94,006 Value ($000) $1,958 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 90,776 Value ($000) $1,740 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 86,801 Value ($000) $1,614 Avg Close $19.57 Range $17.64 - $21.66
Q2 2024
Shares 88,917 Value ($000) $1,626 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 85,977 Value ($000) $1,508 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 83,994 Value ($000) $1,382 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 85,982 Value ($000) $1,157 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 89,696 Value ($000) $1,096 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 88,067 Value ($000) $1,006 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 72,329 Value ($000) $920 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 81,943 Value ($000) $1,121 Avg Close $12.94 Range $11.20 - $14.58