FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $79 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 3,805 Value ($000) $83 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 3,805 Value ($000) $81 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 3,805 Value ($000) $73 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 3,805 Value ($000) $71 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 3,805 Value ($000) $76 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 5,057 Value ($000) $93 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 9,186 Value ($000) $157 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 9,703 Value ($000) $154 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 11,244 Value ($000) $153 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 11,244 Value ($000) $140 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 13,234 Value ($000) $149 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 56,801 Value ($000) $730 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 57,698 Value ($000) $812 Avg Close $12.94 Range $11.20 - $14.58