FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,787,619 Value ($000) $472,387 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 23,168,160 Value ($000) $510,858 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 23,298,669 Value ($000) $485,311 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 23,899,892 Value ($000) $458,161 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 24,211,374 Value ($000) $450,089 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 23,990,159 Value ($000) $507,872 Avg Close $19.57 Range $17.02 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,787,619	$472,387	$20.61	$19.16 - $22.43
Q3 2025	23,168,160	$510,858	$21.52	$19.81 - $22.56
Q2 2025	23,298,669	$485,311	$19.40	$16.12 - $21.04
Q1 2025	23,899,892	$458,161	$19.00	$16.97 - $20.69
Q4 2024	24,211,374	$450,089	$19.57	$17.64 - $21.66
Q3 2024	23,990,159	$507,872	$19.57	$17.02 - $21.23