FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,493 Value ($000) $2,622 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 117,521 Value ($000) $2,591 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 121,148 Value ($000) $2,524 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 110,186 Value ($000) $2,112 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 75,026 Value ($000) $1,395 Avg Close $19.57 Range $17.64 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,493	$2,622	$20.61	$19.16 - $22.43
Q3 2025	117,521	$2,591	$21.52	$19.81 - $22.56
Q2 2025	121,148	$2,524	$19.40	$16.12 - $21.04
Q1 2025	110,186	$2,112	$19.00	$16.97 - $20.69
Q4 2024	75,026	$1,395	$19.57	$17.64 - $21.66