FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,615 Value ($000) $925 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 44,750 Value ($000) $987 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 36,543 Value ($000) $761 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 34,518 Value ($000) $662 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 34,518 Value ($000) $642 Avg Close $19.57 Range $17.64 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,615	$925	$20.61	$19.16 - $22.43
Q3 2025	44,750	$987	$21.52	$19.81 - $22.56
Q2 2025	36,543	$761	$19.40	$16.12 - $21.04
Q1 2025	34,518	$662	$19.00	$16.97 - $20.69
Q4 2024	34,518	$642	$19.57	$17.64 - $21.66