FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,916 Value ($000) $5,388 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 254,859 Value ($000) $5,620 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 243,965 Value ($000) $5,082 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 274,445 Value ($000) $5,261 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 248,801 Value ($000) $4,625 Avg Close $19.57 Range $17.64 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,916	$5,388	$20.61	$19.16 - $22.43
Q3 2025	254,859	$5,620	$21.52	$19.81 - $22.56
Q2 2025	243,965	$5,082	$19.40	$16.12 - $21.04
Q1 2025	274,445	$5,261	$19.00	$16.97 - $20.69
Q4 2024	248,801	$4,625	$19.57	$17.64 - $21.66