FIRST BANCORP OF INDIANA INC

Ticker: FBPI CUSIP: 31867T202 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $11.24 Range $10.74 - $11.94
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.12 Range $9.16 - $12.18
Q2 2025
Shares 1 Value ($000) $0 Avg Close $9.72 Range $9.16 - $10.15
Q1 2025
Shares 1 Value ($000) $0 Avg Close $9.83 Range $9.01 - $11.88
Q4 2024
Shares 1 Value ($000) $0 Avg Close $10.03 Range $9.41 - $10.89
Q3 2024
Shares 1 Value ($000) $0 Avg Close $11.96 Range $10.52 - $13.37
Q2 2024
Shares 1 Value ($000) $0 Avg Close $12.50 Range $11.99 - $13.75
Q1 2024
Shares 1 Value ($000) $0 Avg Close $13.81 Range $12.97 - $14.52
Q4 2023
Shares 1 Value ($000) $0 Avg Close $13.34 Range $12.09 - $14.67
Q3 2023
Shares 1 Value ($000) $0 Avg Close $15.92 Range $14.67 - $17.50
Q2 2023
Shares 1 Value ($000) $0 Avg Close $15.82 Range $15.28 - $16.82
Q1 2023
Shares 1 Value ($000) $0 Avg Close $15.57 Range $15.13 - $16.85
Q4 2022
Shares 1 Value ($000) $0 Avg Close $15.74 Range $14.94 - $17.52
Q3 2022
Shares 1 Value ($000) $0 Avg Close $17.89 Range $16.51 - $18.69
Q2 2022
Shares 1 Value ($000) $0 Avg Close $19.27 Range $18.65 - $19.92
Q1 2022
Shares 1 Value ($000) $0 Avg Close $18.88 Range $18.47 - $19.56
Q4 2021
Shares 1 Value ($000) $0 Avg Close $19.39 Range $18.02 - $22.28
Q3 2021
Shares 1 Value ($000) $0 Avg Close $19.04 Range $18.52 - $19.63
Q2 2021
Shares 1 Value ($000) $0 Avg Close $18.47 Range $17.50 - $19.94
Q1 2021
Shares 1 Value ($000) $0 Avg Close $16.48 Range $14.91 - $19.35
Q4 2020
Shares 1 Value ($000) $0 Avg Close $15.09 Range $13.40 - $16.57
Q3 2020
Shares 1 Value ($000) $0 Avg Close $13.99 Range $13.05 - $15.56
Q2 2020
Shares 1 Value ($000) $0 Avg Close $14.19 Range $12.73 - $16.26
Q1 2020
Shares 1 Value ($000) $0 Avg Close $15.80 Range $12.73 - $17.24
Q4 2019
Shares 1 Value ($000) $0 Avg Close $16.83 Range $16.06 - $17.93
Q3 2019
Shares 1 Value ($000) $0 Avg Close $17.29 Range $15.53 - $18.18
Q2 2019
Shares 1 Value ($000) $0 Avg Close $17.28 Range $16.82 - $18.08
Q4 2018
Shares 1 Value ($000) $0 Avg Close $15.76 Range $15.55 - $16.32
Q3 2018
Shares 1 Value ($000) $0 Avg Close $16.05 Range $15.63 - $16.44
Q3 2012
Shares 2,400 Value ($000) $26 Avg Close — Range —
Q2 2012
Shares 3,900 Value ($000) $42 Avg Close — Range —
Q1 2012
Shares 5,900 Value ($000) $66 Avg Close — Range —
Q4 2011
Shares 6,900 Value ($000) $69 Avg Close — Range —
Q3 2011
Shares 8,400 Value ($000) $80 Avg Close — Range —
Q2 2011
Shares 8,400 Value ($000) $88 Avg Close — Range —
Q1 2011
Shares 8,400 Value ($000) $92 Avg Close — Range —
Q4 2010
Shares 8,400 Value ($000) $92 Avg Close — Range —
Q3 2010
Shares 8,400 Value ($000) $25 Avg Close — Range —
Q2 2010
Shares 8,400 Value ($000) $84 Avg Close — Range —
Q1 2010
Shares 8,400 Value ($000) $84 Avg Close — Range —
Q4 2009
Shares 8,400 Value ($000) $78 Avg Close — Range —
Q3 2009
Shares 8,400 Value ($000) $63 Avg Close — Range —
Q2 2009
Shares 8,400 Value ($000) $61 Avg Close — Range —
Q1 2009
Shares 8,400 Value ($000) $46 Avg Close — Range —