FIRST BANCORP OF INDIANA INC

Ticker: FBPI CUSIP: 31867T202 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,032 Value ($000) $431 Avg Close $16.46 Range $15.62 - $17.27
Q1 2017
Shares 21,032 Value ($000) $400 Avg Close $15.18 Range $14.49 - $16.40
Q4 2016
Shares 21,032 Value ($000) $397 Avg Close $13.45 Range $12.36 - $15.49
Q3 2016
Shares 21,032 Value ($000) $347 Avg Close $12.32 Range $11.71 - $12.97
Q2 2016
Shares 21,032 Value ($000) $345 Avg Close $12.21 Range $11.74 - $12.76
Q1 2016
Shares 19,895 Value ($000) $313 Avg Close $12.36 Range $11.37 - $13.05
Q4 2015
Shares 19,895 Value ($000) $353 Avg Close $12.99 Range $12.57 - $14.73
Q3 2015
Shares 19,895 Value ($000) $338 Avg Close $12.24 Range $11.35 - $12.94
Q2 2015
Shares 19,895 Value ($000) $59 Avg Close $11.28 Range $10.16 - $12.08
Q1 2015
Shares 19,895 Value ($000) $298 Avg Close $10.82 Range $10.58 - $12.32
Q4 2014
Shares 19,895 Value ($000) $298 Avg Close $10.51 Range $10.12 - $11.48
Q3 2014
Shares 19,895 Value ($000) $298 Avg Close $10.37 Range $9.84 - $10.88
Q2 2014
Shares 19,895 Value ($000) $282 Avg Close $9.85 Range $9.39 - $10.25
Q1 2014
Shares 19,895 Value ($000) $286 Avg Close $9.77 Range $9.28 - $10.48
Q4 2013
Shares 19,895 Value ($000) $303 Avg Close $9.89 Range $9.17 - $13.40
Q3 2013
Shares 19,670 Value ($000) $59 Avg Close $9.27 Range $8.73 - $9.85
Q2 2013
Shares 12,299 Value ($000) $36 Avg Close $8.43 Range $7.83 - $9.40