FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,700 Value ($000) $135 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 8,100 Value ($000) $282 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 16,700 Value ($000) $545 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 17,400 Value ($000) $705 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 18,700 Value ($000) $765 Avg Close $33.62 Range $29.44 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,700	$135	$31.40	$29.18 - $33.90
Q1 2019	8,100	$282	$31.36	$26.70 - $34.06
Q4 2018	16,700	$545	$31.84	$26.01 - $35.59
Q3 2018	17,400	$705	$35.19	$33.53 - $36.69
Q2 2018	18,700	$765	$33.62	$29.44 - $36.44