FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,535 Value ($000) $778 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 21,726 Value ($000) $804 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 21,911 Value ($000) $617 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 21,449 Value ($000) $638 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 21,088 Value ($000) $749 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 19,211 Value ($000) $823 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 19,361 Value ($000) $708 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 19,068 Value ($000) $665 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 19,695 Value ($000) $823 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 20,901 Value ($000) $956 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 17,705 Value ($000) $761 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 18,321 Value ($000) $750 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 18,853 Value ($000) $820 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 19,082 Value ($000) $646 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 17,158 Value ($000) $359 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 17,548 Value ($000) $440 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 17,349 Value ($000) $400 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 18,351 Value ($000) $732 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 18,505 Value ($000) $664 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 18,634 Value ($000) $679 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 18,666 Value ($000) $649 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 19,271 Value ($000) $629 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 19,417 Value ($000) $787 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 19,069 Value ($000) $780 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 17,981 Value ($000) $641 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 18,947 Value ($000) $669 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 16,418 Value ($000) $565 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 15,190 Value ($000) $475 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 12,110 Value ($000) $355 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 11,319 Value ($000) $307 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 11,349 Value ($000) $224,597 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 11,332 Value ($000) $199,217 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 13,211 Value ($000) $249,000 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 13,211 Value ($000) $248,000 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 13,231 Value ($000) $225 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 13,218 Value ($000) $220,476 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 14,034 Value ($000) $246,437 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 14,034 Value ($000) $259,208 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 14,523 Value ($000) $232,658 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 14,534 Value ($000) $266,699 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 15,024 Value ($000) $285,456 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 14,703 Value ($000) $244,364 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 14,834 Value ($000) $214,352 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 13,762 Value ($000) $194,044 Avg Close $10.64 Range $9.38 - $12.19