FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 160 Value ($000) $5 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 160 Value ($000) $3 Avg Close $18.93 Range $17.30 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	160	$5	$25.81	$18.19 - $30.95
Q3 2020	160	$3	$18.93	$17.30 - $22.24