FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,742 Value ($000) $495 Avg Close $50.47 Range $45.75 - $54.07
Q3 2023
Shares 1,425 Value ($000) $40 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 1,425 Value ($000) $42 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 1,425 Value ($000) $51 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 1,425 Value ($000) $61 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 1,425 Value ($000) $52 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 1,425 Value ($000) $50 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 1,425 Value ($000) $60 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 1,425 Value ($000) $65 Avg Close $42.52 Range $37.97 - $46.21