FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,790 Value ($000) $1,665 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 32,586 Value ($000) $1,723 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 35,775 Value ($000) $1,577 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 48,357 Value ($000) $1,941 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 149,661 Value ($000) $6,581 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 104,609 Value ($000) $4,351 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 32,632 Value ($000) $1,042 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 30,841 Value ($000) $1,114 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 53,570 Value ($000) $1,983 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 66,051 Value ($000) $1,859 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 96,517 Value ($000) $2,871 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 99,538 Value ($000) $3,536 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 168,872 Value ($000) $7 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 106,626 Value ($000) $3,900 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 93,237 Value ($000) $3,254 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 83,874 Value ($000) $3,504 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 74,428 Value ($000) $3,404 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 49,884 Value ($000) $2,146 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 98,406 Value ($000) $4,025 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 212,622 Value ($000) $9,249 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 64,809 Value ($000) $2,192 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 79,480 Value ($000) $1,666 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 92,937 Value ($000) $2,330 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 102,702 Value ($000) $2,370 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 91,579 Value ($000) $3,654 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 84,858 Value ($000) $3,047 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 82,474 Value ($000) $2,977 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 90,413 Value ($000) $3,143 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 82,402 Value ($000) $2,691 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 81,780 Value ($000) $3,313 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 82,420 Value ($000) $3,372 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 107,733 Value ($000) $3,840 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 119,389 Value ($000) $4,216 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 50,700 Value ($000) $1,736 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 53,009 Value ($000) $1,657 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 51,968 Value ($000) $1,522 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 84,366 Value ($000) $2,290 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 52,793 Value ($000) $1,045 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 51,575 Value ($000) $907 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 53,775 Value ($000) $1,014 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 74,075 Value ($000) $1,388 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 73,475 Value ($000) $1,249 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 72,775 Value ($000) $1,214 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 71,575 Value ($000) $1,257 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 73,775 Value ($000) $1,362 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 73,624 Value ($000) $1,179 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 73,424 Value ($000) $1,348 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 74,924 Value ($000) $1,423 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 84,763 Value ($000) $1,409 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 100,028 Value ($000) $1,446 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 78,822 Value ($000) $1,111 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,790	$1,665	$50.47	$45.75 - $54.07
Q3 2025	32,586	$1,723	$50.79	$43.46 - $55.95
Q2 2025	35,775	$1,577	$39.96	$34.02 - $44.28
Q1 2025	48,357	$1,941	$41.39	$37.69 - $45.39
Q4 2024	149,661	$6,581	$43.60	$39.03 - $49.12
Q3 2024	104,609	$4,351	$38.62	$29.85 - $44.07
Q2 2024	32,632	$1,042	$30.65	$28.46 - $35.03
Q1 2024	30,841	$1,114	$33.39	$31.51 - $35.98
Q4 2023	53,570	$1,983	$29.90	$24.75 - $36.67
Q3 2023	66,051	$1,859	$28.95	$25.43 - $33.83
Q2 2023	96,517	$2,871	$29.66	$24.63 - $33.76
Q1 2023	99,538	$3,536	$37.07	$32.12 - $40.52
Q4 2022	168,872	$7	$40.64	$33.98 - $45.44
Q3 2022	106,626	$3,900	$33.92	$30.33 - $36.77
Q2 2022	93,237	$3,254	$34.20	$31.03 - $38.94
Q1 2022	83,874	$3,504	$40.70	$37.58 - $44.63
Q4 2021	74,428	$3,404	$42.52	$37.97 - $46.21
Q3 2021	49,884	$2,146	$36.74	$33.96 - $39.90
Q2 2021	98,406	$4,025	$38.81	$35.35 - $41.24
Q1 2021	212,622	$9,249	$35.59	$29.06 - $43.70
Q4 2020	64,809	$2,192	$25.81	$18.19 - $30.95
Q3 2020	79,480	$1,666	$18.93	$17.30 - $22.24
Q2 2020	92,937	$2,330	$21.08	$16.86 - $25.96
Q1 2020	102,702	$2,370	$28.36	$15.03 - $34.72
Q4 2019	91,579	$3,654	$33.09	$29.82 - $35.72
Q3 2019	84,858	$3,047	$30.91	$29.39 - $32.43
Q2 2019	82,474	$2,977	$31.40	$29.18 - $33.90
Q1 2019	90,413	$3,143	$31.36	$26.70 - $34.06
Q4 2018	82,402	$2,691	$31.84	$26.01 - $35.59
Q3 2018	81,780	$3,313	$35.19	$33.53 - $36.69
Q2 2018	82,420	$3,372	$33.62	$29.44 - $36.44
Q1 2018	107,733	$3,840	$30.50	$28.67 - $32.03
Q4 2017	119,389	$4,216	$30.62	$28.77 - $35.25
Q3 2017	50,700	$1,736	$26.42	$25.04 - $29.42
Q2 2017	53,009	$1,657	$24.85	$23.10 - $27.11
Q1 2017	51,968	$1,522	$24.47	$22.17 - $26.23
Q4 2016	84,366	$2,290	$19.28	$16.02 - $23.80
Q3 2016	52,793	$1,045	$15.89	$14.49 - $16.91
Q2 2016	51,575	$907	$16.04	$14.20 - $18.17
Q1 2016	53,775	$1,014	$15.37	$14.70 - $16.16
Q4 2015	74,075	$1,388	$15.33	$13.15 - $16.36
Q3 2015	73,475	$1,249	$13.85	$13.09 - $14.60
Q2 2015	72,775	$1,214	$13.38	$12.35 - $14.52
Q1 2015	71,575	$1,257	$13.99	$12.15 - $15.09
Q4 2014	73,775	$1,362	$14.03	$12.54 - $15.27
Q3 2014	73,624	$1,179	$13.60	$12.73 - $15.10
Q2 2014	73,424	$1,348	$14.38	$13.16 - $15.38
Q1 2014	74,924	$1,423	$14.20	$12.66 - $15.63
Q4 2013	84,763	$1,409	$12.17	$10.73 - $13.77
Q3 2013	100,028	$1,446	$11.83	$9.71 - $12.95
Q2 2013	78,822	$1,111	$10.64	$9.38 - $12.19