FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,924 Value ($000) $301 Avg Close $50.47 Range $45.75 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,924	$301	$50.47	$45.75 - $54.07