FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777 Value ($000) $39 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 423 Value ($000) $22 Avg Close $50.79 Range $43.46 - $55.95

Q3 2020

Shares 227 Value ($000) $4 Avg Close $18.93 Range $17.30 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777	$39	$50.47	$45.75 - $54.07
Q3 2025	423	$22	$50.79	$43.46 - $55.95
Q3 2020	227	$4	$18.93	$17.30 - $22.24