FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738,705 Value ($000) $88,309 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 2,194,728 Value ($000) $116,079 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 2,335,409 Value ($000) $102,968 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 2,340,131 Value ($000) $93,933 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 2,202,960 Value ($000) $96,864 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 1,784,208 Value ($000) $77,649 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 1,487,064 Value ($000) $47,467 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,369,263 Value ($000) $49,458 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 1,245,024 Value ($000) $46,078 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 649,329 Value ($000) $18,272 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 641,844 Value ($000) $19,095 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 569,614 Value ($000) $20,233 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 322,056 Value ($000) $13,797 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 321,632 Value ($000) $11,765 Avg Close $33.92 Range $30.33 - $36.77