FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 170 Value ($000) $4 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 130 Value ($000) $3 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 160 Value ($000) $6 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 184 Value ($000) $7 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 258 Value ($000) $9 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 258 Value ($000) $9 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 254 Value ($000) $8 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 284 Value ($000) $12 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 264 Value ($000) $11 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 304 Value ($000) $11 Avg Close $30.50 Range $28.67 - $32.03