FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,362 Value ($000) $36,892 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 603,079 Value ($000) $31,897 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 587,061 Value ($000) $25,884 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 444,296 Value ($000) $17,834 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 446,357 Value ($000) $19,626 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 490,267 Value ($000) $20,390 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 502,688 Value ($000) $16,046 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,041,332 Value ($000) $37,613 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 585,926 Value ($000) $21,685 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 512,418 Value ($000) $14,419 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 438,254 Value ($000) $13,038 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 732,805 Value ($000) $26,029 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 1,196,152 Value ($000) $51,243 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 1,122,307 Value ($000) $41,054 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 1,002,207 Value ($000) $34,977 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 978,396 Value ($000) $40,868 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 951,606 Value ($000) $43,507 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 919,998 Value ($000) $39,569 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 866,192 Value ($000) $35,436 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 695,741 Value ($000) $30,265 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 755,074 Value ($000) $25,544 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 761,706 Value ($000) $15,943 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 747,025 Value ($000) $18,735 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 762,514 Value ($000) $17,599 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 683,982 Value ($000) $27,298 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 695,770 Value ($000) $24,978 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 725,860 Value ($000) $26,436 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 600,557 Value ($000) $20,875 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 520,647 Value ($000) $17,004 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 508,969 Value ($000) $20,618 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 434,535 Value ($000) $17,777 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 410,469 Value ($000) $14,633 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 92,940 Value ($000) $3,282 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 90,788 Value ($000) $3,124 Avg Close $26.42 Range $25.04 - $29.42