FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,666 Value ($000) $9,430 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 200,667 Value ($000) $10,613 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 181,549 Value ($000) $8,004 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 182,799 Value ($000) $7,338 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 161,391 Value ($000) $7,096 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 204,668 Value ($000) $8,512 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 211,400 Value ($000) $6,748 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 187,901 Value ($000) $6,787 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 160,598 Value ($000) $5,944 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 174,481 Value ($000) $4,910 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 159,130 Value ($000) $4,734 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 166,641 Value ($000) $5,919 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 156,725 Value ($000) $6,714 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 145,036 Value ($000) $5,304 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 134,254 Value ($000) $4,686 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 110,688 Value ($000) $4,623 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 150,240 Value ($000) $6,868 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 152,857 Value ($000) $6,574 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 123,024 Value ($000) $5,034 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 184,723 Value ($000) $8,037 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 118,741 Value ($000) $4,018 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 147,623 Value ($000) $3,090 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 144,657 Value ($000) $3,628 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 107,398 Value ($000) $2,478 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 106,326 Value ($000) $4,244 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 134,548 Value ($000) $4,829 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 144,284 Value ($000) $5,254 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 143,313 Value ($000) $4,981 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 146,985 Value ($000) $4,800 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 181,033 Value ($000) $7,334 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 151,836 Value ($000) $6,211 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 103,667 Value ($000) $3,695 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 126,678 Value ($000) $4,473 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 135,733 Value ($000) $4,670 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 52,844 Value ($000) $1,651 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 37,652 Value ($000) $1,103 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 18,148 Value ($000) $493 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 13,712 Value ($000) $271 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 13,980 Value ($000) $245 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 8,722 Value ($000) $164 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 9,201 Value ($000) $172 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 9,297 Value ($000) $158 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 10,062 Value ($000) $168 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 8,788 Value ($000) $154 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 8,722 Value ($000) $161 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 8,903 Value ($000) $143 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 10,487 Value ($000) $192 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 8,940 Value ($000) $170 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 8,722 Value ($000) $145 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 8,980 Value ($000) $130 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 33,119 Value ($000) $467 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,666	$9,430	$50.47	$45.75 - $54.07
Q3 2025	200,667	$10,613	$50.79	$43.46 - $55.95
Q2 2025	181,549	$8,004	$39.96	$34.02 - $44.28
Q1 2025	182,799	$7,338	$41.39	$37.69 - $45.39
Q4 2024	161,391	$7,096	$43.60	$39.03 - $49.12
Q3 2024	204,668	$8,512	$38.62	$29.85 - $44.07
Q2 2024	211,400	$6,748	$30.65	$28.46 - $35.03
Q1 2024	187,901	$6,787	$33.39	$31.51 - $35.98
Q4 2023	160,598	$5,944	$29.90	$24.75 - $36.67
Q3 2023	174,481	$4,910	$28.95	$25.43 - $33.83
Q2 2023	159,130	$4,734	$29.66	$24.63 - $33.76
Q1 2023	166,641	$5,919	$37.07	$32.12 - $40.52
Q4 2022	156,725	$6,714	$40.64	$33.98 - $45.44
Q3 2022	145,036	$5,304	$33.92	$30.33 - $36.77
Q2 2022	134,254	$4,686	$34.20	$31.03 - $38.94
Q1 2022	110,688	$4,623	$40.70	$37.58 - $44.63
Q4 2021	150,240	$6,868	$42.52	$37.97 - $46.21
Q3 2021	152,857	$6,574	$36.74	$33.96 - $39.90
Q2 2021	123,024	$5,034	$38.81	$35.35 - $41.24
Q1 2021	184,723	$8,037	$35.59	$29.06 - $43.70
Q4 2020	118,741	$4,018	$25.81	$18.19 - $30.95
Q3 2020	147,623	$3,090	$18.93	$17.30 - $22.24
Q2 2020	144,657	$3,628	$21.08	$16.86 - $25.96
Q1 2020	107,398	$2,478	$28.36	$15.03 - $34.72
Q4 2019	106,326	$4,244	$33.09	$29.82 - $35.72
Q3 2019	134,548	$4,829	$30.91	$29.39 - $32.43
Q2 2019	144,284	$5,254	$31.40	$29.18 - $33.90
Q1 2019	143,313	$4,981	$31.36	$26.70 - $34.06
Q4 2018	146,985	$4,800	$31.84	$26.01 - $35.59
Q3 2018	181,033	$7,334	$35.19	$33.53 - $36.69
Q2 2018	151,836	$6,211	$33.62	$29.44 - $36.44
Q1 2018	103,667	$3,695	$30.50	$28.67 - $32.03
Q4 2017	126,678	$4,473	$30.62	$28.77 - $35.25
Q3 2017	135,733	$4,670	$26.42	$25.04 - $29.42
Q2 2017	52,844	$1,651	$24.85	$23.10 - $27.11
Q1 2017	37,652	$1,103	$24.47	$22.17 - $26.23
Q4 2016	18,148	$493	$19.28	$16.02 - $23.80
Q3 2016	13,712	$271	$15.89	$14.49 - $16.91
Q2 2016	13,980	$245	$16.04	$14.20 - $18.17
Q1 2016	8,722	$164	$15.37	$14.70 - $16.16
Q4 2015	9,201	$172	$15.33	$13.15 - $16.36
Q3 2015	9,297	$158	$13.85	$13.09 - $14.60
Q2 2015	10,062	$168	$13.38	$12.35 - $14.52
Q1 2015	8,788	$154	$13.99	$12.15 - $15.09
Q4 2014	8,722	$161	$14.03	$12.54 - $15.27
Q3 2014	8,903	$143	$13.60	$12.73 - $15.10
Q2 2014	10,487	$192	$14.38	$13.16 - $15.38
Q1 2014	8,940	$170	$14.20	$12.66 - $15.63
Q4 2013	8,722	$145	$12.17	$10.73 - $13.77
Q3 2013	8,980	$130	$11.83	$9.71 - $12.95
Q2 2013	33,119	$467	$10.64	$9.38 - $12.19