FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,509 Value ($000) $2 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 42,810 Value ($000) $2 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 40,680 Value ($000) $2 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 38,377 Value ($000) $2 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 36,708 Value ($000) $2 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 34,059 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 37,248 Value ($000) $1 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 33,690 Value ($000) $1 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 32,256 Value ($000) $1 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 30,151 Value ($000) $1 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 26,052 Value ($000) $1 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 322,800 Value ($000) $11 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 321,174 Value ($000) $14 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 318,364 Value ($000) $11,647 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 322,608 Value ($000) $11,259 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 402,776 Value ($000) $16,824 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 579,976 Value ($000) $26,517 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 576,451 Value ($000) $24,793 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 581,592 Value ($000) $23,793 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 607,597 Value ($000) $26,430 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 644,992 Value ($000) $21,820 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 935,553 Value ($000) $19,581 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 952,426 Value ($000) $23,887 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 963,598 Value ($000) $22,240 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 1,036,938 Value ($000) $41,384 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 1,041,693 Value ($000) $37,397 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 1,051,108 Value ($000) $38,281 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 1,057,887 Value ($000) $36,772 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 1,055,643 Value ($000) $34,477 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 1,036,305 Value ($000) $41,981 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 1,015,011 Value ($000) $41,524 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 843,343 Value ($000) $30,065 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 676,101 Value ($000) $23,873 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 570,151 Value ($000) $19,619 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 290,132 Value ($000) $9,070 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 11,530 Value ($000) $338 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 11,536 Value ($000) $313 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 11,536 Value ($000) $228 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 11,536 Value ($000) $203 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 11,575 Value ($000) $218 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 11,575 Value ($000) $217 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 11,475 Value ($000) $195 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 11,475 Value ($000) $191 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 11,475 Value ($000) $202 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 11,775 Value ($000) $217 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 11,775 Value ($000) $189 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 11,775 Value ($000) $216 Avg Close $14.38 Range $13.16 - $15.38