FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $4 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 70 Value ($000) $4 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 65 Value ($000) $3 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 65 Value ($000) $3 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 60 Value ($000) $3 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 40 Value ($000) $2 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 15 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 5 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98