FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,286 Value ($000) $827 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 16,485 Value ($000) $872 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 16,603 Value ($000) $732 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 14,281 Value ($000) $573 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 14,279 Value ($000) $628 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 15,177 Value ($000) $631 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 34,911 Value ($000) $1,114 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 13,162 Value ($000) $475 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 13,160 Value ($000) $487 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 13,156 Value ($000) $370 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 15,760 Value ($000) $469 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 14,757 Value ($000) $524 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 13,356 Value ($000) $572 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 15,387 Value ($000) $563 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 15,401 Value ($000) $538 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 15,384 Value ($000) $642 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 29,634 Value ($000) $1,354 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 17,059 Value ($000) $734 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 17,050 Value ($000) $697 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 17,291 Value ($000) $753 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 17,285 Value ($000) $584 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 18,832 Value ($000) $394 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 17,715 Value ($000) $444 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 18,310 Value ($000) $422 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 18,544 Value ($000) $740 Avg Close $33.09 Range $29.82 - $35.72