FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012,273 Value ($000) $102,661 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 1,842,910 Value ($000) $97,894 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 1,733,601 Value ($000) $76,830 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 1,756,328 Value ($000) $70,882 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 1,876,337 Value ($000) $82,913 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 1,709,090 Value ($000) $71,455 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 1,712,373 Value ($000) $55,031 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,770,756 Value ($000) $64,348 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 1,758,105 Value ($000) $65,451 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 1,654,567 Value ($000) $46,921 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 1,768,766 Value ($000) $53,008 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 1,632,274 Value ($000) $58,340 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 1,376,010 Value ($000) $59,250 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 1,403,721 Value ($000) $51,657 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 1,450,262 Value ($000) $50,931 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 1,545,914 Value ($000) $64,913 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 1,544,149 Value ($000) $70,905 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 1,242,804 Value ($000) $53,701 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 1,175,150 Value ($000) $48,310 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 1,153,505 Value ($000) $50,408 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 979,499 Value ($000) $33,313 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 655,387 Value ($000) $13,838 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 678,338 Value ($000) $17,133 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 659,685 Value ($000) $15,345 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 674,204 Value ($000) $27,031 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 662,707 Value ($000) $23,871 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 670,495 Value ($000) $24,499 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 576,545 Value ($000) $20,110 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 570,273 Value ($000) $18,682 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 580,901 Value ($000) $23,529 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 562,242 Value ($000) $23,002 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 550,256 Value ($000) $19,622 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 542,262 Value ($000) $19,149 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 460,573 Value ($000) $15,843 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 461,813 Value ($000) $14,436 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 361,181 Value ($000) $10,583 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 365,240 Value ($000) $9,916 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 342,830 Value ($000) $6,789 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 339,160 Value ($000) $5,961 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 342,049 Value ($000) $6,444 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 341,196 Value ($000) $6,393 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 332,258 Value ($000) $5,648 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 338,546 Value ($000) $5,651 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 334,224 Value ($000) $5,866 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 325,699 Value ($000) $6,016 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 317,855 Value ($000) $5,088 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 312,498 Value ($000) $5,737 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 313,295 Value ($000) $5,954 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 299,677 Value ($000) $4,977 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 291,679 Value ($000) $4,213 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 296,390 Value ($000) $4,179 Avg Close $10.64 Range $9.38 - $12.19