FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,512 Value ($000) $3,734 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 79,906 Value ($000) $3,323 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 86,205 Value ($000) $3,801 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 60,351 Value ($000) $2,422 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 82,595 Value ($000) $3,632 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 79,906 Value ($000) $3 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 32,976 Value ($000) $1,053 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 58,674 Value ($000) $2,119 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 82,485 Value ($000) $3,053 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 60,470 Value ($000) $1,702 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 65,654 Value ($000) $2 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 35,688 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 22,482 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 11,757 Value ($000) $431 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 18,963 Value ($000) $662 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 62,109 Value ($000) $2,594 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 86,764 Value ($000) $3,968 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 41,947 Value ($000) $1,805 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 36,039 Value ($000) $1,474 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 48,705 Value ($000) $2,118 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 31,554 Value ($000) $1,068 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 13,107 Value ($000) $274 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 16,710 Value ($000) $419 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 9,784 Value ($000) $226 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 29,865 Value ($000) $1,191 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 15,364 Value ($000) $552 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 19,500 Value ($000) $710 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 10,644 Value ($000) $370 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 3,751 Value ($000) $123 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 15,811 Value ($000) $640 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 8,881 Value ($000) $364 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 13,887 Value ($000) $496 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 12,764 Value ($000) $451 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 2,560 Value ($000) $89 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 1,419 Value ($000) $45 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 3,450 Value ($000) $101 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 351 Value ($000) $10 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 489 Value ($000) $10 Avg Close $15.89 Range $14.49 - $16.91
Q1 2016
Shares 31 Value ($000) $1 Avg Close $15.37 Range $14.70 - $16.16
Q3 2015
Shares 2,661 Value ($000) $45 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 379 Value ($000) $6 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 588 Value ($000) $10 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 1,122 Value ($000) $20 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 688 Value ($000) $10 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 2,384 Value ($000) $44 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 803 Value ($000) $16 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 1,091 Value ($000) $17 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 198 Value ($000) $3 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 262 Value ($000) $4 Avg Close $10.64 Range $9.38 - $12.19