FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,228 Value ($000) $1,180 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 23,165 Value ($000) $1 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 23,044 Value ($000) $1 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 22,801 Value ($000) $1 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 22,816 Value ($000) $1 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 22,741 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 22,697 Value ($000) $1 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 22,647 Value ($000) $1 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 22,592 Value ($000) $1 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 22,531 Value ($000) $1 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 22,482 Value ($000) $1 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 22,478 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 22,475 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 22,797 Value ($000) $833 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 22,794 Value ($000) $795 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 22,888 Value ($000) $956 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 22,886 Value ($000) $1,046 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 22,883 Value ($000) $984 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 22,545 Value ($000) $922 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 22,991 Value ($000) $1,000 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 22,986 Value ($000) $777 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 22,882 Value ($000) $478 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 10,475 Value ($000) $262 Avg Close $21.08 Range $16.86 - $25.96
Q4 2019
Shares 7,984 Value ($000) $318 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 7,981 Value ($000) $286 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 8,038 Value ($000) $292 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 7,975 Value ($000) $277 Avg Close $31.36 Range $26.70 - $34.06