FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192,952 Value ($000) $162,170 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 2,789,035 Value ($000) $147,512 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 363,664 Value ($000) $16,034 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 7,758 Value ($000) $311 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 7,405 Value ($000) $326 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 7,065 Value ($000) $294 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 6,940 Value ($000) $222 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 6,770 Value ($000) $245 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 6,621 Value ($000) $245 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 5,850 Value ($000) $165 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 6,077 Value ($000) $181 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 6,373 Value ($000) $226 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 6,342 Value ($000) $272 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 6,576 Value ($000) $240 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 6,074 Value ($000) $212 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 6,048 Value ($000) $252 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 199 Value ($000) $9 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 199 Value ($000) $9 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 199 Value ($000) $8 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 218 Value ($000) $9 Avg Close $35.59 Range $29.06 - $43.70
Q1 2019
Shares 80 Value ($000) $3 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 80 Value ($000) $3 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 80 Value ($000) $3 Avg Close $35.19 Range $33.53 - $36.69
Q2 2017
Shares 309,572 Value ($000) $9,678 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 281,896 Value ($000) $8,257 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 276,796 Value ($000) $7,513 Avg Close $19.28 Range $16.02 - $23.80