FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,856 Value ($000) $3,700 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 74,076 Value ($000) $3,918 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 83,080 Value ($000) $3,663 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 69,633 Value ($000) $2,795 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 64,018 Value ($000) $2,815 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 66,484 Value ($000) $2,765 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 77,955 Value ($000) $2,488 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 67,383 Value ($000) $2,434 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 68,781 Value ($000) $2,546 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 64,468 Value ($000) $1,814 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 65,755 Value ($000) $1,956 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 65,680 Value ($000) $2,333 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 61,363 Value ($000) $2,629 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 61,851 Value ($000) $2,263 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 71,064 Value ($000) $2,480 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 72,260 Value ($000) $3,018 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 72,260 Value ($000) $3,304 Avg Close $42.52 Range $37.97 - $46.21

Q1 2019

Shares 16,855 Value ($000) $587 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 16,877 Value ($000) $674 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 16,401 Value ($000) $661 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 5,061 Value ($000) $207 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 3,517 Value ($000) $126 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 2,198 Value ($000) $78 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 109 Value ($000) $4 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 137 Value ($000) $4 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 107 Value ($000) $3 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 1,241 Value ($000) $34 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 1,177 Value ($000) $23 Avg Close $15.89 Range $14.49 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,856	$3,700	$50.47	$45.75 - $54.07
Q3 2025	74,076	$3,918	$50.79	$43.46 - $55.95
Q2 2025	83,080	$3,663	$39.96	$34.02 - $44.28
Q1 2025	69,633	$2,795	$41.39	$37.69 - $45.39
Q4 2024	64,018	$2,815	$43.60	$39.03 - $49.12
Q3 2024	66,484	$2,765	$38.62	$29.85 - $44.07
Q2 2024	77,955	$2,488	$30.65	$28.46 - $35.03
Q1 2024	67,383	$2,434	$33.39	$31.51 - $35.98
Q4 2023	68,781	$2,546	$29.90	$24.75 - $36.67
Q3 2023	64,468	$1,814	$28.95	$25.43 - $33.83
Q2 2023	65,755	$1,956	$29.66	$24.63 - $33.76
Q1 2023	65,680	$2,333	$37.07	$32.12 - $40.52
Q4 2022	61,363	$2,629	$40.64	$33.98 - $45.44
Q3 2022	61,851	$2,263	$33.92	$30.33 - $36.77
Q2 2022	71,064	$2,480	$34.20	$31.03 - $38.94
Q1 2022	72,260	$3,018	$40.70	$37.58 - $44.63
Q4 2021	72,260	$3,304	$42.52	$37.97 - $46.21
Q1 2019	16,855	$587	$31.36	$26.70 - $34.06
Q4 2018	16,877	$674	$31.84	$26.01 - $35.59
Q3 2018	16,401	$661	$35.19	$33.53 - $36.69
Q2 2018	5,061	$207	$33.62	$29.44 - $36.44
Q1 2018	3,517	$126	$30.50	$28.67 - $32.03
Q4 2017	2,198	$78	$30.62	$28.77 - $35.25
Q3 2017	109	$4	$26.42	$25.04 - $29.42
Q2 2017	137	$4	$24.85	$23.10 - $27.11
Q1 2017	107	$3	$24.47	$22.17 - $26.23
Q4 2016	1,241	$34	$19.28	$16.02 - $23.80
Q3 2016	1,177	$23	$15.89	$14.49 - $16.91