FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860,405 Value ($000) $94,492 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 1,986,640 Value ($000) $105,074 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 2,252,040 Value ($000) $99,292 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 2,285,046 Value ($000) $91,721 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 2,293,843 Value ($000) $100,862 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 2,216,769 Value ($000) $92,194 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 2,104,258 Value ($000) $67,166 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,968,256 Value ($000) $71,093 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 1,848,591 Value ($000) $68,418 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 1,736,169 Value ($000) $48,856 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 1,698,033 Value ($000) $50,519 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 1,638,003 Value ($000) $58,182 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 1,574,258 Value ($000) $67 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 1,579,545 Value ($000) $57,780 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 1,484,507 Value ($000) $51,808 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 1,413,246 Value ($000) $59,033 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 1,383,154 Value ($000) $63,237 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 1,292,864 Value ($000) $55,607 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 1,328,695 Value ($000) $54,357 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 1,363,344 Value ($000) $59,307 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 1,381,591 Value ($000) $46,739 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 1,451,894 Value ($000) $30,388 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 1,503,133 Value ($000) $37,697 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 1,473,373 Value ($000) $34,004 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 1,492,308 Value ($000) $59,559 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 1,503,099 Value ($000) $53,962 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 1,503,455 Value ($000) $54,755 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 1,507,852 Value ($000) $52,413 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 1,513,497 Value ($000) $49,431 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 1,488,250 Value ($000) $60,288 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 1,417,856 Value ($000) $58,005 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 1,331,357 Value ($000) $47,463 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 1,360,513 Value ($000) $48,040 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 1,294,316 Value ($000) $44,537 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 1,235,275 Value ($000) $38,615 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 1,165,101 Value ($000) $34,126 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 1,062,674 Value ($000) $28,841 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 986,120 Value ($000) $19,515 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 966,720 Value ($000) $16,995 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 910,067 Value ($000) $17,155 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 871,890 Value ($000) $16,340 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 841,475 Value ($000) $14,305 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 823,978 Value ($000) $13,744 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 813,813 Value ($000) $14,290 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 801,474 Value ($000) $14,803 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 775,487 Value ($000) $12,424 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 771,063 Value ($000) $14,149 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 755,742 Value ($000) $14,359 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 749,119 Value ($000) $12,450 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 745,053 Value ($000) $10,766 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 743,975 Value ($000) $10,490 Avg Close $10.64 Range $9.38 - $12.19